NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $244 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 1,700 Value ($000) $207 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 977 Value ($000) $105 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 765 Value ($000) $71 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 2,867 Value ($000) $308 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 895 Value ($000) $113 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 823 Value ($000) $89 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 6,309 Value ($000) $596 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 37,120 Value ($000) $3,431 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 29,198 Value ($000) $1,868 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 28,632 Value ($000) $1,770 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 35,271 Value ($000) $2,048 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 39,470 Value ($000) $2,348 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 39,797 Value ($000) $2,521 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 39,170 Value ($000) $2,738 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 41,307 Value ($000) $2,901 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 145 Value ($000) $10 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 145 Value ($000) $10 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 146 Value ($000) $10 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 145 Value ($000) $12 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 145 Value ($000) $10 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 31,298 Value ($000) $1,950 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 31,345 Value ($000) $1,988 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 31,545 Value ($000) $2,262 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 13,314 Value ($000) $1,150 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 145 Value ($000) $12 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 145 Value ($000) $12 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 47 Value ($000) $4 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 47 Value ($000) $4 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 47 Value ($000) $4 Avg Close $73.58 Range $69.57 - $78.88
Q1 2017
Shares 25,017 Value ($000) $1,784 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 31,700 Value ($000) $2,403 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 31,700 Value ($000) $2,092 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 31,700 Value ($000) $2,052 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 34,000 Value ($000) $2,118 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 34,000 Value ($000) $2,098 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 34,000 Value ($000) $2,070 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 34,000 Value ($000) $2,210 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 34,000 Value ($000) $2,166 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 34,000 Value ($000) $2,137 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 34,000 Value ($000) $1,887 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 34,000 Value ($000) $1,914 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 34,000 Value ($000) $1,896 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 34,000 Value ($000) $1,833 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 34,000 Value ($000) $1,607 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 34,000 Value ($000) $1,625 Avg Close $46.69 Range $44.68 - $48.55