NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,650 Value ($000) $1,871 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 12,255 Value ($000) $1,489 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 11,802 Value ($000) $1,263 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 9,618 Value ($000) $893 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 9,618 Value ($000) $1,035 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 9,278 Value ($000) $1,167 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 4,417 Value ($000) $479 Avg Close $97.48 Range $87.03 - $109.47
Q4 2023
Shares 3,738 Value ($000) $345 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 4,413 Value ($000) $282 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 5,660 Value ($000) $350 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 5,653 Value ($000) $328 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 4,791 Value ($000) $285 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 6,938 Value ($000) $440 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 24,148 Value ($000) $1,668 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 41,429 Value ($000) $2,888 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 35,774 Value ($000) $2,419 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 29,224 Value ($000) $2,034 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 26,410 Value ($000) $1,835 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 21,082 Value ($000) $1,612 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 13,205 Value ($000) $890 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 9,484 Value ($000) $607 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 8,190 Value ($000) $535 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 6,436 Value ($000) $488 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 7,531 Value ($000) $657 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 7,581 Value ($000) $636 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 7,808 Value ($000) $648 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 7,714 Value ($000) $599 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 7,331 Value ($000) $590 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 4,042 Value ($000) $313 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 6,429 Value ($000) $452 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 4,971 Value ($000) $297 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 4,567 Value ($000) $278 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 4,524 Value ($000) $284 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 4,121 Value ($000) $289 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 2,413 Value ($000) $172 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 2,373 Value ($000) $180 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 2,136 Value ($000) $141 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 1,277 Value ($000) $83 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 1,105 Value ($000) $69 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 406 Value ($000) $25 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 1,372 Value ($000) $84 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 2,195 Value ($000) $143 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 2,178 Value ($000) $137 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 2,253 Value ($000) $138 Avg Close $60.08 Range $54.33 - $64.66