NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958,278 Value ($000) $131,372 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 965,565 Value ($000) $117,327 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 969,862 Value ($000) $103,787 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 983,311 Value ($000) $91,250 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 989,316 Value ($000) $106,411 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 1,010,875 Value ($000) $127,136 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 1,022,033 Value ($000) $110,788 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 990,336 Value ($000) $93,597 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 957,815 Value ($000) $88,523 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 935,498 Value ($000) $59,854 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 906,396 Value ($000) $56,033 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 883,497 Value ($000) $51,304 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 845,966 Value ($000) $50 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 820,653 Value ($000) $51,983 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 795,650 Value ($000) $55,615 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 760,157 Value ($000) $53,386 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 749,359 Value ($000) $50,911 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 754,622 Value ($000) $52,810 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 752,876 Value ($000) $52,626 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 743,223 Value ($000) $57,905 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 746,457 Value ($000) $49,573 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 747,029 Value ($000) $46,547 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 742,047 Value ($000) $47,075 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 738,115 Value ($000) $52,948 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 732,972 Value ($000) $63,350 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 726,740 Value ($000) $59,484 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 723,596 Value ($000) $58,720 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 708,301 Value ($000) $53,746 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 691,283 Value ($000) $54,231 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 655,130 Value ($000) $49,376 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 627,443 Value ($000) $44,159 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 599,236 Value ($000) $35,732 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 572,646 Value ($000) $34,898 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 554,532 Value ($000) $34,697 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 529,847 Value ($000) $37,164 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 501,690 Value ($000) $35,771 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 478,279 Value ($000) $36,249 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 452,687 Value ($000) $29,872 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 439,552 Value ($000) $28,456 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 405,131 Value ($000) $25,239 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 394,161 Value ($000) $24,320 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 380,290 Value ($000) $23,156 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 373,320 Value ($000) $24,262 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 367,710 Value ($000) $23,427 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 364,266 Value ($000) $22,891 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 355,388 Value ($000) $19,728 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 351,531 Value ($000) $19,788 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 350,393 Value ($000) $19,541 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 347,772 Value ($000) $18,748 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 339,181 Value ($000) $16,033 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 336,494 Value ($000) $16,084 Avg Close $46.69 Range $44.68 - $48.55