NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,233 Value ($000) $306 Avg Close $129.17 Range $116.42 - $144.53

Q2 2025

Shares 545 Value ($000) $58 Avg Close $99.94 Range $89.14 - $110.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,233	$306	$129.17	$116.42 - $144.53
Q2 2025	545	$58	$99.94	$89.14 - $110.10