NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,462 Value ($000) $1,077 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 15,062 Value ($000) $1,233 Avg Close $82.78 Range $78.29 - $89.55

Q2 2014

Shares 4,078 Value ($000) $230 Avg Close $54.45 Range $50.91 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,462	$1,077	$83.56	$77.48 - $89.11
Q3 2019	15,062	$1,233	$82.78	$78.29 - $89.55
Q2 2014	4,078	$230	$54.45	$50.91 - $58.15