NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 665 Value ($000) $63 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 739 Value ($000) $68 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 739 Value ($000) $47 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 739 Value ($000) $46 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 739 Value ($000) $43 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 739 Value ($000) $44 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 739 Value ($000) $47 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 739 Value ($000) $52 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 898 Value ($000) $63 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 3,318 Value ($000) $225 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 3,318 Value ($000) $232 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 3,996 Value ($000) $279 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 3,761 Value ($000) $293 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 3,976 Value ($000) $264 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 3,976 Value ($000) $248 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 3,976 Value ($000) $252 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 3,976 Value ($000) $285 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 3,976 Value ($000) $344 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 3,976 Value ($000) $325 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 3,976 Value ($000) $323 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 3,976 Value ($000) $302 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 3,976 Value ($000) $312 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 3,976 Value ($000) $300 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 3,976 Value ($000) $279,831 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 3,976 Value ($000) $237,089 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 3,976 Value ($000) $242 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 7,803 Value ($000) $488 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 7,803 Value ($000) $547 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 7,803 Value ($000) $556 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 7,803 Value ($000) $591 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 7,803 Value ($000) $515 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 7,803 Value ($000) $505 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 7,665 Value ($000) $478 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 7,665 Value ($000) $473 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 7,665 Value ($000) $467 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 7,665 Value ($000) $498 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 8,014 Value ($000) $511 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 8,713 Value ($000) $548 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 7,929 Value ($000) $440 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 8,100 Value ($000) $456 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 8,880 Value ($000) $495 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 8,880 Value ($000) $479 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 8,880 Value ($000) $420 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 8,880 Value ($000) $424 Avg Close $46.69 Range $44.68 - $48.55