NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,012 Value ($000) $8,090 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 35,923 Value ($000) $4,365 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 33,492 Value ($000) $3,584 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 32,513 Value ($000) $3,017 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 32,141 Value ($000) $3,457 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 29,057 Value ($000) $3,654 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 28,163 Value ($000) $3,053 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 26,248 Value ($000) $2,481 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 22,773 Value ($000) $2,105 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 17,375 Value ($000) $1,112 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 16,235 Value ($000) $1,004 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 5,107 Value ($000) $293 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 8,800 Value ($000) $524 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 67,393 Value ($000) $4,269 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 220,934 Value ($000) $15,443 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 410,882 Value ($000) $28,856 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 410,424 Value ($000) $27,884 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 419,243 Value ($000) $29,339 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 418,704 Value ($000) $29,267 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 323,053 Value ($000) $25,169 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 219,833 Value ($000) $14,599 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 161,470 Value ($000) $10,061 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 78,673 Value ($000) $4,991 Avg Close $67.04 Range $55.88 - $80.51
Q4 2019
Shares 9,635 Value ($000) $833 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 50,815 Value ($000) $4,159 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 66,726 Value ($000) $5,415 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 64,508 Value ($000) $4,895 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 62,045 Value ($000) $4,867 Avg Close $78.30 Range $73.20 - $84.90
Q3 2015
Shares 62,114 Value ($000) $3,782 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 79,399 Value ($000) $5,160 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 80,721 Value ($000) $5,143 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 88,350 Value ($000) $5,552 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 93,325 Value ($000) $5,180 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 105,264 Value ($000) $5,925 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 111,105 Value ($000) $6,196 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 111,254 Value ($000) $5,998 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 119,527 Value ($000) $5,650 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 124,901 Value ($000) $5,970 Avg Close $46.69 Range $44.68 - $48.55