NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,280 Value ($000) $450 Avg Close $129.17 Range $116.42 - $144.53

Q2 2020

Shares 4,177 Value ($000) $265 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 3,677 Value ($000) $264 Avg Close $79.11 Range $56.55 - $88.35

Q3 2019

Shares 4,760 Value ($000) $390 Avg Close $82.78 Range $78.29 - $89.55

Q4 2018

Shares 5,200 Value ($000) $408 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 8,800 Value ($000) $663 Avg Close $73.58 Range $69.57 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,280	$450	$129.17	$116.42 - $144.53
Q2 2020	4,177	$265	$67.04	$55.88 - $80.51
Q1 2020	3,677	$264	$79.11	$56.55 - $88.35
Q3 2019	4,760	$390	$82.78	$78.29 - $89.55
Q4 2018	5,200	$408	$78.30	$73.20 - $84.90
Q3 2018	8,800	$663	$73.58	$69.57 - $78.88