NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $414 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 3,018 Value ($000) $367 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 3,018 Value ($000) $323 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 3,018 Value ($000) $280 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 3,018 Value ($000) $325 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 3,018 Value ($000) $380 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 3,018 Value ($000) $327 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,018 Value ($000) $285 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 3,018 Value ($000) $279 Avg Close $76.63 Range $63.44 - $98.17
Q3 2022
Shares 4,018 Value ($000) $255 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 3,018 Value ($000) $211 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 3,018 Value ($000) $212 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 3,018 Value ($000) $205 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 3,018 Value ($000) $211 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 3,118 Value ($000) $218 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 3,118 Value ($000) $243 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 3,118 Value ($000) $207 Avg Close $65.88 Range $59.83 - $74.01
Q1 2020
Shares 3,118 Value ($000) $224 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 3,118 Value ($000) $270 Avg Close $83.56 Range $77.48 - $89.11