NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,830 Value ($000) $4,501 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 34,994 Value ($000) $4,252 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 35,987 Value ($000) $3,851 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 36,367 Value ($000) $3,375 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 37,466 Value ($000) $4,030 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 35,256 Value ($000) $4,434 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 36,797 Value ($000) $3,989 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 37,706 Value ($000) $3,564 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 38,360 Value ($000) $3,545 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 13,813 Value ($000) $884 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 13,789 Value ($000) $852 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 7,744 Value ($000) $450 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 5,419 Value ($000) $322 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 5,280 Value ($000) $334 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 4,998 Value ($000) $350 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 4,593 Value ($000) $323 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 4,593 Value ($000) $312 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 4,593 Value ($000) $322 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 1,957 Value ($000) $137 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 1,957 Value ($000) $153 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 1,703 Value ($000) $113 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 1,703 Value ($000) $106 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 2,242 Value ($000) $142 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 2,183 Value ($000) $157 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 2,626 Value ($000) $227 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 2,259 Value ($000) $185 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 2,259 Value ($000) $183 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 2,259 Value ($000) $172 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 2,158 Value ($000) $169 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 1,888 Value ($000) $142 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 1,888 Value ($000) $133 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 2,139 Value ($000) $128 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 2,886 Value ($000) $176 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 3,001 Value ($000) $187 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 2,769 Value ($000) $195 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 2,688 Value ($000) $192 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 2,749 Value ($000) $209 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 1,655 Value ($000) $109 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 1,683 Value ($000) $106 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 1,683 Value ($000) $104 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 1,775 Value ($000) $111 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 1,775 Value ($000) $108 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 1,775 Value ($000) $115 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 1,775 Value ($000) $114 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 1,274 Value ($000) $82 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 1,274 Value ($000) $72 Avg Close $56.49 Range $54.39 - $58.92