NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,041 Value ($000) $1,239 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 10,362 Value ($000) $1,259 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 10,531 Value ($000) $1,127 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 11,059 Value ($000) $1,026 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 13,389 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 12,443 Value ($000) $2 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 11,988 Value ($000) $1 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 16,805 Value ($000) $2 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 9,198 Value ($000) $1 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 10,996 Value ($000) $1 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 14,048 Value ($000) $1 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 14,265 Value ($000) $1 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 12,827 Value ($000) $1 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 11,234 Value ($000) $712 Avg Close $69.47 Range $63.19 - $72.22
Q4 2017
Shares 3,660 Value ($000) $223 Avg Close $63.81 Range $60.70 - $68.06
Q3 2016
Shares 4,178 Value ($000) $276 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 5,747 Value ($000) $372 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 1,191 Value ($000) $74 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 854 Value ($000) $53 Avg Close $64.80 Range $59.68 - $69.40