NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 59 Value ($000) $6 Avg Close $121.66 Range $107.20 - $136.86
Q2 2022
Shares 69 Value ($000) $5 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 559 Value ($000) $38 Avg Close $67.25 Range $61.98 - $73.77
Q2 2021
Shares 49 Value ($000) $3 Avg Close $72.68 Range $67.59 - $78.40
Q3 2020
Shares 875 Value ($000) $53 Avg Close $62.56 Range $57.65 - $69.23
Q1 2018
Shares 4 Value ($000) $0 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 4 Value ($000) $0 Avg Close $63.81 Range $60.70 - $68.06