NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,267 Value ($000) $1,270 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 4,405 Value ($000) $535 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 4,405 Value ($000) $471 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 4,405 Value ($000) $409 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 4,405 Value ($000) $474 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 4,405 Value ($000) $554 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 5,205 Value ($000) $564 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 5,205 Value ($000) $492 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 12,308 Value ($000) $1,138 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 17,731 Value ($000) $1,134 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 17,701 Value ($000) $1,094 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 20,611 Value ($000) $1,197 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 20,507 Value ($000) $1,220 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 17,114 Value ($000) $1,084 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 15,885 Value ($000) $1,110 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 14,275 Value ($000) $1,003 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 12,864 Value ($000) $874 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 12,894 Value ($000) $902 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 12,766 Value ($000) $892 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 12,660 Value ($000) $986 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 19,900 Value ($000) $1,322 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 22,877 Value ($000) $1,425 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 28,093 Value ($000) $1,782 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 22,594 Value ($000) $1,621 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 20,936 Value ($000) $1,809 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 21,988 Value ($000) $1,800 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 19,581 Value ($000) $1,589 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 11,900 Value ($000) $903 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 11,900 Value ($000) $934 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 14,100 Value ($000) $1,063 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 14,100 Value ($000) $992 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 12,700 Value ($000) $757 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 12,700 Value ($000) $774 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 12,700 Value ($000) $795 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 12,700 Value ($000) $891 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 11,801 Value ($000) $841 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 11,800 Value ($000) $894 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 11,800 Value ($000) $779 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 10,200 Value ($000) $660 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 10,200 Value ($000) $635 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 9,200 Value ($000) $568 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 9,200 Value ($000) $560 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 11,856 Value ($000) $771 Avg Close $63.47 Range $60.30 - $66.42