NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,450 Value ($000) $610 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 4,450 Value ($000) $541 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 3,568 Value ($000) $382 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 3,568 Value ($000) $331 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 3,568 Value ($000) $384 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 3,568 Value ($000) $449 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 3,568 Value ($000) $387 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,569 Value ($000) $337 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 3,647 Value ($000) $337 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 3,566 Value ($000) $228 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 3,566 Value ($000) $220 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 3,566 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 3,566 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 3,566 Value ($000) $226 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 3,566 Value ($000) $249 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 3,554 Value ($000) $250 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 3,545 Value ($000) $241 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 5,605 Value ($000) $392 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 8,720 Value ($000) $610 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 8,720 Value ($000) $679 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 11,650 Value ($000) $774 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 18,700 Value ($000) $1,165 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 67,293 Value ($000) $4,269 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 96,865 Value ($000) $6,949 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 93,146 Value ($000) $8,051 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 64,114 Value ($000) $5,248 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 53,074 Value ($000) $4,307 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 21,415 Value ($000) $1,625 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 8,677 Value ($000) $680 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 450 Value ($000) $34 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 450 Value ($000) $32 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 450 Value ($000) $27 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 450 Value ($000) $27 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 1,113 Value ($000) $70 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 10,658 Value ($000) $748 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 14,720 Value ($000) $1,050 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 116,841 Value ($000) $8,855 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 102,030 Value ($000) $6,733 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 104,670 Value ($000) $6,776 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 91,240 Value ($000) $5,684 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 116,995 Value ($000) $7,219 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 49,740 Value ($000) $3,029 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 47,815 Value ($000) $3,107 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 46,990 Value ($000) $2,994 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 47,490 Value ($000) $2,984 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 45,980 Value ($000) $2,552 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 25,675 Value ($000) $1,445 Avg Close $54.45 Range $50.91 - $58.15