NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,267 Value ($000) $3,053 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 23,400 Value ($000) $2,844 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 24,714 Value ($000) $2,645 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 26,120 Value ($000) $2,424 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 27,214 Value ($000) $2,927 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 29,886 Value ($000) $3,759 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 36,385 Value ($000) $3,944 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 38,240 Value ($000) $3,614 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 47,555 Value ($000) $4,395 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 126,477 Value ($000) $8,092 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 129,977 Value ($000) $8,036 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 16,352 Value ($000) $950 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 11,647 Value ($000) $693 Avg Close $60.62 Range $57.61 - $65.79

Q3 2020

Shares 4,941 Value ($000) $308 Avg Close $62.56 Range $57.65 - $69.23

Q1 2020

Shares 2,767 Value ($000) $200 Avg Close $79.11 Range $56.55 - $88.35

Q1 2019

Shares 3,512 Value ($000) $268 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 3,615 Value ($000) $285 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 42 Value ($000) $3 Avg Close $73.58 Range $69.57 - $78.88

Q3 2014

Shares 1,435 Value ($000) $80 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 4,095 Value ($000) $231 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 4,955 Value ($000) $277 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 2,370 Value ($000) $128 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 3,130 Value ($000) $149 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 970 Value ($000) $46 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,267	$3,053	$129.17	$116.42 - $144.53
Q3 2025	23,400	$2,844	$107.87	$93.54 - $127.25
Q2 2025	24,714	$2,645	$99.94	$89.14 - $110.10
Q1 2025	26,120	$2,424	$96.89	$89.95 - $108.13
Q4 2024	27,214	$2,927	$121.66	$107.20 - $136.86
Q3 2024	29,886	$3,759	$125.75	$107.75 - $138.49
Q2 2024	36,385	$3,944	$97.48	$87.03 - $109.47
Q1 2024	38,240	$3,614	$94.67	$89.55 - $101.81
Q4 2023	47,555	$4,395	$76.63	$63.44 - $98.17
Q3 2023	126,477	$8,092	$64.07	$56.87 - $69.60
Q2 2023	129,977	$8,036	$59.30	$55.50 - $64.09
Q1 2023	16,352	$950	$57.48	$51.56 - $62.41
Q4 2022	11,647	$693	$60.62	$57.61 - $65.79
Q3 2020	4,941	$308	$62.56	$57.65 - $69.23
Q1 2020	2,767	$200	$79.11	$56.55 - $88.35
Q1 2019	3,512	$268	$79.34	$73.50 - $86.53
Q4 2018	3,615	$285	$78.30	$73.20 - $84.90
Q3 2018	42	$3	$73.58	$69.57 - $78.88
Q3 2014	1,435	$80	$56.49	$54.39 - $58.92
Q2 2014	4,095	$231	$54.45	$50.91 - $58.15
Q1 2014	4,955	$277	$52.41	$49.06 - $56.91
Q4 2013	2,370	$128	$51.13	$46.82 - $56.69
Q3 2013	3,130	$149	$47.79	$45.30 - $50.82
Q2 2013	970	$46	$46.69	$44.68 - $48.55