NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $809 Avg Close $129.17 Range $116.42 - $144.53
Q1 2025
Shares 6,600 Value ($000) $612 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 6,600 Value ($000) $710 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 6,200 Value ($000) $780 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 6,500 Value ($000) $705 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 6,900 Value ($000) $1 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 7,800 Value ($000) $1 Avg Close $76.63 Range $63.44 - $98.17
Q4 2021
Shares 8,400 Value ($000) $570 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 12,700 Value ($000) $888 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 12,900 Value ($000) $901 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 11,900 Value ($000) $927 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 11,900 Value ($000) $790 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 10,200 Value ($000) $635 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 9,600 Value ($000) $609 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 8,800 Value ($000) $631 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 9,400 Value ($000) $812 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 9,400 Value ($000) $769 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 9,700 Value ($000) $787 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 10,100 Value ($000) $766 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 9,600 Value ($000) $753 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 11,400 Value ($000) $859 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 12,500 Value ($000) $879 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 12,500 Value ($000) $745 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 12,500 Value ($000) $761 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 12,500 Value ($000) $782 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 11,000 Value ($000) $771 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 11,000 Value ($000) $784 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 8,400 Value ($000) $636 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 11,700 Value ($000) $772 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 12,100 Value ($000) $783 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 11,800 Value ($000) $735 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 11,800 Value ($000) $728 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 12,100 Value ($000) $736 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 12,600 Value ($000) $818 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 12,600 Value ($000) $802 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 12,900 Value ($000) $811 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 13,400 Value ($000) $744 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 14,100 Value ($000) $794 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 15,600 Value ($000) $870 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 16,000 Value ($000) $863 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 19,600 Value ($000) $926 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 18,800 Value ($000) $899 Avg Close $46.69 Range $44.68 - $48.55