NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,218 Value ($000) $669 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 11,218 Value ($000) $684 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 11,218 Value ($000) $702 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 13,678 Value ($000) $959 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 13,678 Value ($000) $975 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 13,678 Value ($000) $1,037 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 13,678 Value ($000) $903 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 13,678 Value ($000) $886 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 13,678 Value ($000) $852 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 14,103 Value ($000) $870 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 10,425 Value ($000) $635 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 10,425 Value ($000) $678 Avg Close $63.47 Range $60.30 - $66.42