NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,997 Value ($000) $2,519 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 36,744 Value ($000) $2,568 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 36,477 Value ($000) $2,842 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 37,182 Value ($000) $2,469 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 46,510 Value ($000) $2,898 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 46,125 Value ($000) $2,926 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 45,564 Value ($000) $3,268 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 45,285 Value ($000) $3,914 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 46,305 Value ($000) $3,790 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 47,145 Value ($000) $3,826 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 46,843 Value ($000) $3,555 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 50,770 Value ($000) $3,983 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 50,467 Value ($000) $3,804 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 51,137 Value ($000) $3,685 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 50,776 Value ($000) $3,028 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 50,367 Value ($000) $3,193 Avg Close $63.81 Range $60.70 - $68.06