NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,589 Value ($000) $2,917 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 36,276 Value ($000) $2,243 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 36,251 Value ($000) $2,105 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 36,303 Value ($000) $2,160 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 37,435 Value ($000) $2,371 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 38,772 Value ($000) $2,710 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 23,666 Value ($000) $1,662 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 6,610 Value ($000) $449 Avg Close $69.19 Range $63.83 - $76.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,589	$2,917	$64.07	$56.87 - $69.60
Q2 2023	36,276	$2,243	$59.30	$55.50 - $64.09
Q1 2023	36,251	$2,105	$57.48	$51.56 - $62.41
Q4 2022	36,303	$2,160	$60.62	$57.61 - $65.79
Q3 2022	37,435	$2,371	$69.47	$63.19 - $72.22
Q2 2022	38,772	$2,710	$70.04	$66.38 - $75.35
Q1 2022	23,666	$1,662	$67.25	$61.98 - $73.77
Q4 2021	6,610	$449	$69.19	$63.83 - $76.82