NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,402 Value ($000) $741 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 6,785 Value ($000) $824 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 13,018 Value ($000) $1,393 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 19,616 Value ($000) $1,820 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 19,429 Value ($000) $2,090 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 17,490 Value ($000) $2,200 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 12,079 Value ($000) $1,309 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 11,277 Value ($000) $1,066 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 14,470 Value ($000) $1,337 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 4,306 Value ($000) $275 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 9,238 Value ($000) $571 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 4,027 Value ($000) $234 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 2,458 Value ($000) $146 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 1,995 Value ($000) $127 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 2,819 Value ($000) $197 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 2,639 Value ($000) $185 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 6,056 Value ($000) $411 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 4,262 Value ($000) $298 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 6,069 Value ($000) $424 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 5,858 Value ($000) $456 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 7,353 Value ($000) $488 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 5,397 Value ($000) $336 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 4,225 Value ($000) $268 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 5,937 Value ($000) $426 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 3,126 Value ($000) $270 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 4,648 Value ($000) $380 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 5,236 Value ($000) $425 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 4,343 Value ($000) $330 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 4,371 Value ($000) $343 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 3,644 Value ($000) $274 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 5,074 Value ($000) $357 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 18,139 Value ($000) $1,081 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 16,847 Value ($000) $1,026 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 14,884 Value ($000) $932 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 12,966 Value ($000) $909 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 7,280 Value ($000) $519 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 17,704 Value ($000) $1,342 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 17,699 Value ($000) $1,168 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 5,568 Value ($000) $361 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 8,734 Value ($000) $544 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 3,968 Value ($000) $245 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 302 Value ($000) $18 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 1,321 Value ($000) $86 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 3,782 Value ($000) $241 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 6,405 Value ($000) $403 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 1,681 Value ($000) $93 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 10,460 Value ($000) $589 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 5,969 Value ($000) $332 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 7,676 Value ($000) $414 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 2,750 Value ($000) $130 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 5,464 Value ($000) $261 Avg Close $46.69 Range $44.68 - $48.55