NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 57,634 Value ($000) $5,327 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 65,530 Value ($000) $4,193 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 78,887 Value ($000) $4,877 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 80,359 Value ($000) $4,666 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 65,648 Value ($000) $3,906 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 55,228 Value ($000) $3,498 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 53,463 Value ($000) $3,737 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 53,158 Value ($000) $3,733 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 50,340 Value ($000) $3,420 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 42,107 Value ($000) $2,947 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 38,002 Value ($000) $2,656 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 33,695 Value ($000) $2,625 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 32,152 Value ($000) $2,135 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 22,582 Value ($000) $1,407 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 26,512 Value ($000) $1,682 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 51,860 Value ($000) $3,720 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 46,705 Value ($000) $4,037 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 36,280 Value ($000) $2,970 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 39,745 Value ($000) $3,225 Avg Close $77.19 Range $70.89 - $82.94
Q2 2015
Shares 17,005 Value ($000) $1,105 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 16,825 Value ($000) $1,072 Avg Close $63.50 Range $60.70 - $66.00