NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,580 Value ($000) $353 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 5,671 Value ($000) $396 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 7,231 Value ($000) $508 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 6,554 Value ($000) $445 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 6,325 Value ($000) $443 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 6,405 Value ($000) $448 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 7,139 Value ($000) $556 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 3,767 Value ($000) $250 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 3,652 Value ($000) $228 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 3,281 Value ($000) $208 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 2,875 Value ($000) $206 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 2,325 Value ($000) $201 Avg Close $83.56 Range $77.48 - $89.11