NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,570 Value ($000) $1,997 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 17,892 Value ($000) $2,174 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 17,639 Value ($000) $1,888 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 8,817 Value ($000) $818 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 12,228 Value ($000) $1,315 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 20,125 Value ($000) $2,531 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 22,176 Value ($000) $2,404 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 25,486 Value ($000) $2,409 Avg Close $94.67 Range $89.55 - $101.81

Q2 2022

Shares 3,539 Value ($000) $247 Avg Close $70.04 Range $66.38 - $75.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,570	$1,997	$129.17	$116.42 - $144.53
Q3 2025	17,892	$2,174	$107.87	$93.54 - $127.25
Q2 2025	17,639	$1,888	$99.94	$89.14 - $110.10
Q1 2025	8,817	$818	$96.89	$89.95 - $108.13
Q4 2024	12,228	$1,315	$121.66	$107.20 - $136.86
Q3 2024	20,125	$2,531	$125.75	$107.75 - $138.49
Q2 2024	22,176	$2,404	$97.48	$87.03 - $109.47
Q1 2024	25,486	$2,409	$94.67	$89.55 - $101.81
Q2 2022	3,539	$247	$70.04	$66.38 - $75.35