NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 411 Value ($000) $33 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 411 Value ($000) $31 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 411 Value ($000) $32 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 411 Value ($000) $31 Avg Close $73.58 Range $69.57 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	411	$33	$77.19	$70.89 - $82.94
Q1 2019	411	$31	$79.34	$73.50 - $86.53
Q4 2018	411	$32	$78.30	$73.20 - $84.90
Q3 2018	411	$31	$73.58	$69.57 - $78.88