NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,023 Value ($000) $2,729 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 34,379 Value ($000) $2,284 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 34,452 Value ($000) $2,147 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 56,202 Value ($000) $3,566 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 55,979 Value ($000) $4,016 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 56,127 Value ($000) $4,851 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 54,105 Value ($000) $4,428 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 49,876 Value ($000) $4,048 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 45,311 Value ($000) $3,438 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 32,551 Value ($000) $2,554 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 19,676 Value ($000) $1,483 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 22,747 Value ($000) $1,601 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 18,191 Value ($000) $1,085 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 18,646 Value ($000) $1,136 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 14,381 Value ($000) $899 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 11,940 Value ($000) $837 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 11,330 Value ($000) $808 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 11,080 Value ($000) $840 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 10,310 Value ($000) $680 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 9,805 Value ($000) $635 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 9,090 Value ($000) $566 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 9,080 Value ($000) $560 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 8,860 Value ($000) $539 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 8,655 Value ($000) $562 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 5,720 Value ($000) $364 Avg Close $63.50 Range $60.70 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,023	$2,729	$70.77	$62.57 - $79.73
Q4 2020	34,379	$2,284	$65.88	$59.83 - $74.01
Q3 2020	34,452	$2,147	$62.56	$57.65 - $69.23
Q2 2020	56,202	$3,566	$67.04	$55.88 - $80.51
Q1 2020	55,979	$4,016	$79.11	$56.55 - $88.35
Q4 2019	56,127	$4,851	$83.56	$77.48 - $89.11
Q3 2019	54,105	$4,428	$82.78	$78.29 - $89.55
Q2 2019	49,876	$4,048	$77.19	$70.89 - $82.94
Q1 2019	45,311	$3,438	$79.34	$73.50 - $86.53
Q4 2018	32,551	$2,554	$78.30	$73.20 - $84.90
Q3 2018	19,676	$1,483	$73.58	$69.57 - $78.88
Q2 2018	22,747	$1,601	$65.43	$58.67 - $73.25
Q1 2018	18,191	$1,085	$61.29	$57.00 - $65.29
Q4 2017	18,646	$1,136	$63.81	$60.70 - $68.06
Q3 2017	14,381	$899	$64.43	$57.73 - $71.12
Q2 2017	11,940	$837	$71.42	$68.32 - $75.70
Q1 2017	11,330	$808	$74.00	$69.61 - $77.01
Q4 2016	11,080	$840	$69.29	$62.65 - $78.99
Q3 2016	10,310	$680	$64.90	$62.58 - $67.95
Q2 2016	9,805	$635	$63.49	$60.81 - $66.21
Q1 2016	9,090	$566	$62.28	$57.16 - $67.50
Q4 2015	9,080	$560	$64.80	$59.68 - $69.40
Q3 2015	8,860	$539	$62.59	$58.98 - $66.50
Q2 2015	8,655	$562	$63.47	$60.30 - $66.42
Q1 2015	5,720	$364	$63.50	$60.70 - $66.00