NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,876 Value ($000) $1,080 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 8,329 Value ($000) $1,000 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 8,232 Value ($000) $871 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 7,464 Value ($000) $685 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 6,743 Value ($000) $726 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 6,929 Value ($000) $861 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 5,159 Value ($000) $557 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 6,494 Value ($000) $614 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 13,440 Value ($000) $1,246 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 30,261 Value ($000) $1,934 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 33,182 Value ($000) $2,056 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 8,752 Value ($000) $506 Avg Close $57.48 Range $51.56 - $62.41
Q4 2020
Shares 3,982 Value ($000) $266 Avg Close $65.88 Range $59.83 - $74.01
Q1 2020
Shares 3,983 Value ($000) $289 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 4,482 Value ($000) $389 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 4,354 Value ($000) $356 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 3,850 Value ($000) $313 Avg Close $77.19 Range $70.89 - $82.94
Q1 2018
Shares 3,942 Value ($000) $235 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 3,937 Value ($000) $240 Avg Close $63.81 Range $60.70 - $68.06
Q4 2016
Shares 4,534 Value ($000) $344 Avg Close $69.29 Range $62.65 - $78.99