NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,234 Value ($000) $296 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 4,549 Value ($000) $319 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 4,088 Value ($000) $278 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 3,748 Value ($000) $262 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 3,309 Value ($000) $231 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 2,841 Value ($000) $221 Avg Close $70.77 Range $62.57 - $79.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,234	$296	$70.04	$66.38 - $75.35
Q1 2022	4,549	$319	$67.25	$61.98 - $73.77
Q4 2021	4,088	$278	$69.19	$63.83 - $76.82
Q3 2021	3,748	$262	$72.73	$67.32 - $78.42
Q2 2021	3,309	$231	$72.68	$67.59 - $78.40
Q1 2021	2,841	$221	$70.77	$62.57 - $79.73