NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,049 Value ($000) $25,505 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 189,000 Value ($000) $22,965 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 182,652 Value ($000) $19,546 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 189,341 Value ($000) $17,571 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 194,381 Value ($000) $20,908 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 195,538 Value ($000) $24,593 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 202,647 Value ($000) $21,967 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 196,652 Value ($000) $18,586 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 199,315 Value ($000) $18,421 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 174,122 Value ($000) $11,140 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 148,197 Value ($000) $9,162 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 123,025 Value ($000) $7,144 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 97,913 Value ($000) $5,826 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 96,850 Value ($000) $6,135 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 94,816 Value ($000) $6,628 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 96,533 Value ($000) $6,780 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 161,559 Value ($000) $10,977 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 155,422 Value ($000) $10,877 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 144,028 Value ($000) $10,068 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 134,588 Value ($000) $10,486 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 129,154 Value ($000) $8,578 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 115,367 Value ($000) $7,189 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 103,065 Value ($000) $6,539 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 146,134 Value ($000) $10,483 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 113,209 Value ($000) $9,785 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 104,119 Value ($000) $8,523 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 93,811 Value ($000) $7,613 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 91,672 Value ($000) $6,957 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 85,952 Value ($000) $6,743 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 85,169 Value ($000) $6,420 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 87,059 Value ($000) $6,128 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 78,519 Value ($000) $4,683 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 48,397 Value ($000) $2,950 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 47,072 Value ($000) $2,946 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 44,843 Value ($000) $3,146 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 44,487 Value ($000) $3,172 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 42,441 Value ($000) $3,217 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 43,328 Value ($000) $2,860 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 39,003 Value ($000) $2,526 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 46,640 Value ($000) $2,906 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 45,859 Value ($000) $2,830 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 42,583 Value ($000) $2,593 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 40,645 Value ($000) $2,642 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 42,174 Value ($000) $2,687 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 39,492 Value ($000) $2,482 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 38,700 Value ($000) $2,149 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 38,221 Value ($000) $2,152 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 38,271 Value ($000) $2,135 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 39,200 Value ($000) $2,114 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 36,313 Value ($000) $1,747 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 35,245 Value ($000) $1,695 Avg Close $46.69 Range $44.68 - $48.55