NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,781 Value ($000) $11,760 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 59,761 Value ($000) $7,262 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 47,863 Value ($000) $5,122 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 73,772 Value ($000) $6,846 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 68,893 Value ($000) $7,410 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 84,557 Value ($000) $10,635 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 56,546 Value ($000) $6,130 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 49,999 Value ($000) $4,725 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 77,580 Value ($000) $7,170 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 209,498 Value ($000) $13,404 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 202,546 Value ($000) $12,521 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 165,108 Value ($000) $9,588 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 141,912 Value ($000) $8,444 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 96,440 Value ($000) $6 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 82,059 Value ($000) $6 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 68,538 Value ($000) $4,813 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 69,535 Value ($000) $4,724 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 89,554 Value ($000) $6,267 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 110,500 Value ($000) $7,724 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 54,469 Value ($000) $4,244 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 52,375 Value ($000) $3,479 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 49,354 Value ($000) $3,075 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 27,040 Value ($000) $1,715 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 26,986 Value ($000) $1,936 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 25,954 Value ($000) $2,243 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 26,238 Value ($000) $2,148 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 10,724 Value ($000) $870 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 8,935 Value ($000) $678 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 51,561 Value ($000) $4,045 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 38,512 Value ($000) $2,903 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 37,891 Value ($000) $2,667 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 49,337 Value ($000) $2,942 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 37,588 Value ($000) $2,290 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 38,154 Value ($000) $2,387 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 15,678 Value ($000) $1,100 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 10,492 Value ($000) $748 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 7,412 Value ($000) $562 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 15,408 Value ($000) $1,017 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 9,846 Value ($000) $637 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 5,830 Value ($000) $363 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 4,214 Value ($000) $260 Avg Close $64.80 Range $59.68 - $69.40
Q3 2014
Shares 4,636 Value ($000) $257 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 12,816 Value ($000) $721 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 15,716 Value ($000) $876 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 28,766 Value ($000) $1,551 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 29,463 Value ($000) $1,393 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 16,837 Value ($000) $805 Avg Close $46.69 Range $44.68 - $48.55
Q4 2012
Shares 18,961 Value ($000) $892 Avg Close — Range —
Q3 2012
Shares 20,286 Value ($000) $968 Avg Close — Range —
Q2 2012
Shares 18,024 Value ($000) $815 Avg Close — Range —