NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,948 Value ($000) $15,210 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 98,130 Value ($000) $11,924 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 101,045 Value ($000) $10,813 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 89,159 Value ($000) $8,274 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 100,938 Value ($000) $10,857 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 111,204 Value ($000) $13,986 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 95,124 Value ($000) $10,312 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 102,727 Value ($000) $9,709 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 99,387 Value ($000) $9,185 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 51,400 Value ($000) $3,289 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 54,169 Value ($000) $3,349 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 43,679 Value ($000) $2,537 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 24,419 Value ($000) $1,453 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 46,451 Value ($000) $2,942 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 51,421 Value ($000) $3,594 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 4,383 Value ($000) $307 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 5,328 Value ($000) $361 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 3,319 Value ($000) $232 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 3,098 Value ($000) $216 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 473 Value ($000) $36 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 9,555 Value ($000) $634 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 1,266 Value ($000) $79 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 4,566 Value ($000) $289 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 1,321 Value ($000) $94 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 17,426 Value ($000) $1,507 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 4,224 Value ($000) $346 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 1,515 Value ($000) $123 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 2,904 Value ($000) $220 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 37,556 Value ($000) $2,947 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 34,700 Value ($000) $2,616 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 32,234 Value ($000) $2,268 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 26,890 Value ($000) $1,604 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 37,830 Value ($000) $2,306 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 37,236 Value ($000) $2,330 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 38,590 Value ($000) $2,706 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 20,098 Value ($000) $1,434 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 33,631 Value ($000) $2,548 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 16,152 Value ($000) $1,066 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 14,653 Value ($000) $949 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 5,682 Value ($000) $354 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 5,107 Value ($000) $314 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 11,287 Value ($000) $687 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 10,641 Value ($000) $692 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 11,936 Value ($000) $761 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 11,566 Value ($000) $726 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 1,619 Value ($000) $90 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 1,999 Value ($000) $113 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 8,540 Value ($000) $476 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 17,174 Value ($000) $926 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 7,434 Value ($000) $351 Avg Close $47.79 Range $45.30 - $50.82