NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 829 Value ($000) $53 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 650 Value ($000) $47 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 629 Value ($000) $54 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 723 Value ($000) $59 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 472 Value ($000) $38 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 494 Value ($000) $37 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 369 Value ($000) $29 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 461 Value ($000) $35 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 301 Value ($000) $21 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 206 Value ($000) $12 Avg Close $61.29 Range $57.00 - $65.29
Q1 2015
Shares 1,900 Value ($000) $121 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 2,500 Value ($000) $157 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 11,009 Value ($000) $611 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 6,109 Value ($000) $344 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 2,700 Value ($000) $151 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 2,600 Value ($000) $140 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 2,500 Value ($000) $118 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 2,100 Value ($000) $100 Avg Close $46.69 Range $44.68 - $48.55