NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $0 Avg Close $129.17 Range $116.42 - $144.53
Q4 2022
Shares 18,183 Value ($000) $1 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 41,233 Value ($000) $2,607 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 115,098 Value ($000) $8,044 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 146,270 Value ($000) $10,259 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 164,544 Value ($000) $11,163 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 187,780 Value ($000) $13,118 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 214,848 Value ($000) $15,017 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 249,391 Value ($000) $19,427 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 257,929 Value ($000) $17,126 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 277,355 Value ($000) $17,283 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 274,349 Value ($000) $17,405 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 274,963 Value ($000) $19,722 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 311,021 Value ($000) $26,881 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 310,443 Value ($000) $25,408 Avg Close $82.78 Range $78.29 - $89.55
Q1 2019
Shares 333,693 Value ($000) $25,321 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 340,200 Value ($000) $26,690 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 326,378 Value ($000) $24,599 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 331,315 Value ($000) $23,316 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 337,868 Value ($000) $20,149 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 336,683 Value ($000) $20,518 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 358,993 Value ($000) $22,466 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 373,447 Value ($000) $26,193 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 378,718 Value ($000) $27,001 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 383,022 Value ($000) $29,031 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 343,183 Value ($000) $22,646 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 325,261 Value ($000) $21,058 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 177,030 Value ($000) $11,030 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 139,613 Value ($000) $8,616 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 119,580 Value ($000) $7,283 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 96,776 Value ($000) $6,291 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 83,581 Value ($000) $5,327 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 84,153 Value ($000) $5,287 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 83,743 Value ($000) $4,649 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 77,789 Value ($000) $4,379 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 50,174 Value ($000) $2,796 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 38,275 Value ($000) $2,061 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 14,598 Value ($000) $690 Avg Close $47.79 Range $45.30 - $50.82