NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,230 Value ($000) $435 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 25,486 Value ($000) $1,986 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 28,519 Value ($000) $1,894 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 28,409 Value ($000) $1,770 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 28,116 Value ($000) $1,784 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 27,772 Value ($000) $1,992 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 38,242 Value ($000) $3,305 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 38,494 Value ($000) $3,151 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 22,880 Value ($000) $1,857 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 23,623 Value ($000) $1,793 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 29,126 Value ($000) $2,285 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 28,306 Value ($000) $2,133 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 29,780 Value ($000) $2,096 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 24,184 Value ($000) $1,442 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 25,323 Value ($000) $1,543 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 22,553 Value ($000) $1,411 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 20,200 Value ($000) $1,417 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 21,000 Value ($000) $1,497 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 21,400 Value ($000) $1,622 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 21,500 Value ($000) $1,419 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 22,200 Value ($000) $1,437 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 23,200 Value ($000) $1,445 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 18,200 Value ($000) $1,123 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 17,700 Value ($000) $1,078 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 19,200 Value ($000) $1,248 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 25,300 Value ($000) $1,608 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 25,300 Value ($000) $1,608 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 24,200 Value ($000) $1,343 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 18,400 Value ($000) $1,036 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 15,900 Value ($000) $858 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 17,800 Value ($000) $988 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 15,006 Value ($000) $709 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 13,806 Value ($000) $660 Avg Close $46.69 Range $44.68 - $48.55