NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,872 Value ($000) $201 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 1,856 Value ($000) $233 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 2,228 Value ($000) $242 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 2,324 Value ($000) $220 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 2,360 Value ($000) $218 Avg Close $76.63 Range $63.44 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,872	$201	$121.66	$107.20 - $136.86
Q3 2024	1,856	$233	$125.75	$107.75 - $138.49
Q2 2024	2,228	$242	$97.48	$87.03 - $109.47
Q1 2024	2,324	$220	$94.67	$89.55 - $101.81
Q4 2023	2,360	$218	$76.63	$63.44 - $98.17