NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,960 Value ($000) $1,601 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 10,345 Value ($000) $960 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 11,179 Value ($000) $1,202 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 1,907 Value ($000) $240 Avg Close $125.75 Range $107.75 - $138.49
Q1 2023
Shares 9,752 Value ($000) $1 Avg Close $57.48 Range $51.56 - $62.41
Q2 2021
Shares 2,992 Value ($000) $209 Avg Close $72.68 Range $67.59 - $78.40
Q4 2020
Shares 3,377 Value ($000) $224 Avg Close $65.88 Range $59.83 - $74.01
Q1 2018
Shares 3,921 Value ($000) $234 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 4,855 Value ($000) $296 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 5,498 Value ($000) $344 Avg Close $64.43 Range $57.73 - $71.12
Q1 2016
Shares 8,599 Value ($000) $536 Avg Close $62.28 Range $57.16 - $67.50