NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,440 Value ($000) $746 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 5,408 Value ($000) $657 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 6,540 Value ($000) $700 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 6,527 Value ($000) $606 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 5,684 Value ($000) $611 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 3,823 Value ($000) $474 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 3,903 Value ($000) $423 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,803 Value ($000) $361 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 3,763 Value ($000) $367 Avg Close $76.63 Range $63.44 - $98.17
Q1 2022
Shares 2,778 Value ($000) $204 Avg Close $67.25 Range $61.98 - $73.77
Q3 2021
Shares 2,796 Value ($000) $200 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 2,778 Value ($000) $205 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 3,135 Value ($000) $237 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 4,976 Value ($000) $356 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 3,611 Value ($000) $229 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 3,920 Value ($000) $231 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 2,958 Value ($000) $204 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 4,185 Value ($000) $362 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 3,720 Value ($000) $305 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 3,796 Value ($000) $308 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 2,728 Value ($000) $207 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 2,898 Value ($000) $227 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 2,812 Value ($000) $212 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 2,814 Value ($000) $198 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 2,728 Value ($000) $163 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 2,600 Value ($000) $158 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 3,052 Value ($000) $191 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 2,600 Value ($000) $182 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 2,600 Value ($000) $185 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 2,600 Value ($000) $178 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 2,600 Value ($000) $172 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 2,600 Value ($000) $168 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 2,600 Value ($000) $162 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 2,600 Value ($000) $160 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 2,600 Value ($000) $158 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 2,600 Value ($000) $169 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 2,841 Value ($000) $181 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 2,841 Value ($000) $178 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 3,270 Value ($000) $182 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 3,270 Value ($000) $184 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 3,000 Value ($000) $167 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 3,000 Value ($000) $162 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 3,000 Value ($000) $142 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 3,000 Value ($000) $143 Avg Close $46.69 Range $44.68 - $48.55