NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,978 Value ($000) $820 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 6,326 Value ($000) $769 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 6,648 Value ($000) $711 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 7,043 Value ($000) $654 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 6,835 Value ($000) $735 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 7,211 Value ($000) $907 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 6,714 Value ($000) $728 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 6,457 Value ($000) $610 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 4,739 Value ($000) $438 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 4,822 Value ($000) $309 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 4,731 Value ($000) $292 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 4,857 Value ($000) $282 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 4,857 Value ($000) $289 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 4,857 Value ($000) $308 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 4,918 Value ($000) $344 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 5,125 Value ($000) $360 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 6,302 Value ($000) $428 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 6,302 Value ($000) $441 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 7,158 Value ($000) $500 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 7,175 Value ($000) $559 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 7,512 Value ($000) $499 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 7,275 Value ($000) $453 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 7,432 Value ($000) $471 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 7,710 Value ($000) $553 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 7,226 Value ($000) $625 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 7,520 Value ($000) $615 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 7,654 Value ($000) $621 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 7,993 Value ($000) $606 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 7,116 Value ($000) $558 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 8,004 Value ($000) $603 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 8,946 Value ($000) $630 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 8,495 Value ($000) $506 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 8,653 Value ($000) $527 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 8,635 Value ($000) $540 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 8,559 Value ($000) $601 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 8,551 Value ($000) $610 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 3,003 Value ($000) $228 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 7,560 Value ($000) $499 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 7,564 Value ($000) $490 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 6,790 Value ($000) $419 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 6,009 Value ($000) $370 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 6,009 Value ($000) $366 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 6,009 Value ($000) $390 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 6,450 Value ($000) $411 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 6,585 Value ($000) $414 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 6,512 Value ($000) $361 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 6,599 Value ($000) $371 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 7,096 Value ($000) $396 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 7,096 Value ($000) $382 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 7,096 Value ($000) $335 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 7,096 Value ($000) $339 Avg Close $46.69 Range $44.68 - $48.55