NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $39 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 475 Value ($000) $58 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 456 Value ($000) $49 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 430 Value ($000) $40 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 423 Value ($000) $45 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 431 Value ($000) $54 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 418 Value ($000) $45 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 408 Value ($000) $39 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 400 Value ($000) $37 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 400 Value ($000) $26 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 400 Value ($000) $25 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 400 Value ($000) $23 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 400 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 400 Value ($000) $25 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 400 Value ($000) $28 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 400 Value ($000) $28 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 400 Value ($000) $27 Avg Close $69.19 Range $63.83 - $76.82