NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,051 Value ($000) $284 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 4,476 Value ($000) $319 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 3,434 Value ($000) $260 Avg Close $69.29 Range $62.65 - $78.99