NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,643 Value ($000) $502 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 3,658 Value ($000) $447 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 3,636 Value ($000) $391 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 3,389 Value ($000) $317 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 3,798 Value ($000) $411 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 4,091 Value ($000) $517 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 3,885 Value ($000) $424 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,879 Value ($000) $369 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 3,969 Value ($000) $367 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 3,969 Value ($000) $254 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 4,569 Value ($000) $282 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 1,879 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q3 2022
Shares 300 Value ($000) $19 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 300 Value ($000) $21 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 730 Value ($000) $51 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 300 Value ($000) $20 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 1,000 Value ($000) $70 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 1,000 Value ($000) $70 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 1,000 Value ($000) $78 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 1,800 Value ($000) $120 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 4,277 Value ($000) $266 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 9,715 Value ($000) $616 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 11,769 Value ($000) $844 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 11,699 Value ($000) $1,011 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 15,075 Value ($000) $1,234 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 6,642 Value ($000) $539 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 6,642 Value ($000) $504 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 2,165 Value ($000) $170 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 2,665 Value ($000) $201 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 2,025 Value ($000) $143 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 1,225 Value ($000) $72 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 1,800 Value ($000) $110 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 1,800 Value ($000) $113 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 100 Value ($000) $7 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 400 Value ($000) $29 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 400 Value ($000) $30 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 400 Value ($000) $26 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 200 Value ($000) $13 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 200 Value ($000) $12 Avg Close $62.28 Range $57.16 - $67.50