NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695 Value ($000) $232 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 1,695 Value ($000) $206 Avg Close $107.87 Range $93.54 - $127.25

Q4 2024

Shares 13,332 Value ($000) $1,434 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 13,372 Value ($000) $1,682 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 11,399 Value ($000) $1,236 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 29,746 Value ($000) $1,727 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 27,560 Value ($000) $2,547 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 29,933 Value ($000) $1,915 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 29,913 Value ($000) $1,849 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 29,746 Value ($000) $1,727 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 22,855 Value ($000) $1,360 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 22,755 Value ($000) $1,441 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 7,346 Value ($000) $513 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 3,137 Value ($000) $220 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 3,137 Value ($000) $213 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 3,137 Value ($000) $220 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 3,137 Value ($000) $219 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 3,027 Value ($000) $236 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 3,027 Value ($000) $201 Avg Close $65.88 Range $59.83 - $74.01

Q2 2020

Shares 15,215 Value ($000) $965 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 15,215 Value ($000) $1,091 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 4,217 Value ($000) $364 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 2,917 Value ($000) $239 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 2,917 Value ($000) $237 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 2,917 Value ($000) $221 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 2,917 Value ($000) $229 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 2,791 Value ($000) $210 Avg Close $73.58 Range $69.57 - $78.88

Q4 2016

Shares 2,791 Value ($000) $212 Avg Close $69.29 Range $62.65 - $78.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695	$232	$129.17	$116.42 - $144.53
Q3 2025	1,695	$206	$107.87	$93.54 - $127.25
Q4 2024	13,332	$1,434	$121.66	$107.20 - $136.86
Q3 2024	13,372	$1,682	$125.75	$107.75 - $138.49
Q2 2024	11,399	$1,236	$97.48	$87.03 - $109.47
Q1 2024	29,746	$1,727	$94.67	$89.55 - $101.81
Q4 2023	27,560	$2,547	$76.63	$63.44 - $98.17
Q3 2023	29,933	$1,915	$64.07	$56.87 - $69.60
Q2 2023	29,913	$1,849	$59.30	$55.50 - $64.09
Q1 2023	29,746	$1,727	$57.48	$51.56 - $62.41
Q4 2022	22,855	$1,360	$60.62	$57.61 - $65.79
Q3 2022	22,755	$1,441	$69.47	$63.19 - $72.22
Q2 2022	7,346	$513	$70.04	$66.38 - $75.35
Q1 2022	3,137	$220	$67.25	$61.98 - $73.77
Q4 2021	3,137	$213	$69.19	$63.83 - $76.82
Q3 2021	3,137	$220	$72.73	$67.32 - $78.42
Q2 2021	3,137	$219	$72.68	$67.59 - $78.40
Q1 2021	3,027	$236	$70.77	$62.57 - $79.73
Q4 2020	3,027	$201	$65.88	$59.83 - $74.01
Q2 2020	15,215	$965	$67.04	$55.88 - $80.51
Q1 2020	15,215	$1,091	$79.11	$56.55 - $88.35
Q4 2019	4,217	$364	$83.56	$77.48 - $89.11
Q3 2019	2,917	$239	$82.78	$78.29 - $89.55
Q2 2019	2,917	$237	$77.19	$70.89 - $82.94
Q1 2019	2,917	$221	$79.34	$73.50 - $86.53
Q4 2018	2,917	$229	$78.30	$73.20 - $84.90
Q3 2018	2,791	$210	$73.58	$69.57 - $78.88
Q4 2016	2,791	$212	$69.29	$62.65 - $78.99