NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,048 Value ($000) $249 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 3,048 Value ($000) $247 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 3,048 Value ($000) $231 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 3,698 Value ($000) $290 Avg Close $78.30 Range $73.20 - $84.90
Q1 2018
Shares 7,224 Value ($000) $431 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 7,243 Value ($000) $441 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 7,243 Value ($000) $453 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 7,433 Value ($000) $521 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 7,433 Value ($000) $530 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 7,479 Value ($000) $567 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 7,848 Value ($000) $518 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 7,848 Value ($000) $508 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 7,848 Value ($000) $507 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 8,834 Value ($000) $545 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 8,834 Value ($000) $538 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 8,865 Value ($000) $576 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 8,865 Value ($000) $565 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 8,915 Value ($000) $560 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 8,915 Value ($000) $495 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 8,915 Value ($000) $502 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 8,915 Value ($000) $497 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 8,915 Value ($000) $481 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 8,915 Value ($000) $421 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 8,915 Value ($000) $426 Avg Close $46.69 Range $44.68 - $48.55