NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,315 Value ($000) $210 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 5,925 Value ($000) $425 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 5,850 Value ($000) $506 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 5,675 Value ($000) $464 Avg Close $82.78 Range $78.29 - $89.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,315	$210	$67.04	$55.88 - $80.51
Q1 2020	5,925	$425	$79.11	$56.55 - $88.35
Q4 2019	5,850	$506	$83.56	$77.48 - $89.11
Q3 2019	5,675	$464	$82.78	$78.29 - $89.55