NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,286 Value ($000) $3,192 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 22,381 Value ($000) $2,720 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 21,018 Value ($000) $2,249 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 22,810 Value ($000) $2,117 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 23,816 Value ($000) $2,562 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 16,728 Value ($000) $2,104 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 5,058 Value ($000) $548 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 5,791 Value ($000) $547 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 5,399 Value ($000) $499 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 5,568 Value ($000) $356 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 4,573 Value ($000) $283 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 7,665 Value ($000) $445 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 5,345 Value ($000) $318 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 5,100 Value ($000) $323 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 5,947 Value ($000) $416 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 6,898 Value ($000) $484 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 7,715 Value ($000) $524 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 7,375 Value ($000) $516 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 7,597 Value ($000) $531 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 8,183 Value ($000) $638 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 9,149 Value ($000) $608 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 6,399 Value ($000) $399 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 5,878 Value ($000) $372 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 3,972 Value ($000) $285 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 6,535 Value ($000) $563 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 4,130 Value ($000) $337 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 10,511 Value ($000) $851 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 33,081 Value ($000) $2,508 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 17,171 Value ($000) $1,344 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 26,560 Value ($000) $1,999 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 25,451 Value ($000) $1,790 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 37,299 Value ($000) $2,221 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 80,500 Value ($000) $4,903 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 64,551 Value ($000) $4,038 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 40,270 Value ($000) $2,822 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 9,355 Value ($000) $664 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 12,157 Value ($000) $919 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 9,386 Value ($000) $617 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 9,554 Value ($000) $616 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 13,415 Value ($000) $834 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 10,696 Value ($000) $657 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 13,876 Value ($000) $844 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 12,059 Value ($000) $781 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 6,730 Value ($000) $427 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 4,895 Value ($000) $306 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 3,104 Value ($000) $170 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 8,262 Value ($000) $463 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 7,779 Value ($000) $433 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 5,279 Value ($000) $284 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 15,915 Value ($000) $750 Avg Close $47.79 Range $45.30 - $50.82