NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $302 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 2,200 Value ($000) $267 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 2,300 Value ($000) $246 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 2,300 Value ($000) $213 Avg Close $96.89 Range $89.95 - $108.13
Q3 2023
Shares 3,800 Value ($000) $243 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 3,900 Value ($000) $241 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 5,300 Value ($000) $308 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 5,900 Value ($000) $351 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 9,100 Value ($000) $576 Avg Close $69.47 Range $63.19 - $72.22
Q1 2022
Shares 10,800 Value ($000) $758 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 10,900 Value ($000) $741 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 11,400 Value ($000) $798 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 11,500 Value ($000) $804 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 9,400 Value ($000) $732 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 8,000 Value ($000) $531 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 7,800 Value ($000) $486 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 10,400 Value ($000) $660 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 9,900 Value ($000) $710 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 9,900 Value ($000) $856 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 9,500 Value ($000) $778 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 9,600 Value ($000) $779 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 9,300 Value ($000) $706 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 8,700 Value ($000) $683 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 6,700 Value ($000) $505 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 6,700 Value ($000) $472 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 5,600 Value ($000) $334 Avg Close $61.29 Range $57.00 - $65.29