NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,494 Value ($000) $3,906 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 29,384 Value ($000) $3,570 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 31,337 Value ($000) $3,353 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 33,771 Value ($000) $3,134 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 34,482 Value ($000) $3,709 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 36,917 Value ($000) $4,643 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 36,401 Value ($000) $3,946 Avg Close $97.48 Range $87.03 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,494	$3,906	$129.17	$116.42 - $144.53
Q3 2025	29,384	$3,570	$107.87	$93.54 - $127.25
Q2 2025	31,337	$3,353	$99.94	$89.14 - $110.10
Q1 2025	33,771	$3,134	$96.89	$89.95 - $108.13
Q4 2024	34,482	$3,709	$121.66	$107.20 - $136.86
Q3 2024	36,917	$4,643	$125.75	$107.75 - $138.49
Q2 2024	36,401	$3,946	$97.48	$87.03 - $109.47