NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $37 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 279 Value ($000) $34 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 266 Value ($000) $28 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 273 Value ($000) $25 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 254 Value ($000) $27 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 279 Value ($000) $35 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 318 Value ($000) $34 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 351 Value ($000) $33 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 389 Value ($000) $36 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 306 Value ($000) $20 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 216 Value ($000) $13 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 110 Value ($000) $6 Avg Close $57.48 Range $51.56 - $62.41
Q4 2021
Shares 1,255 Value ($000) $85 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 1,200 Value ($000) $84 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 1,101 Value ($000) $77 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 968 Value ($000) $75 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 878 Value ($000) $58 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 649 Value ($000) $40 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 429 Value ($000) $27 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 214 Value ($000) $15 Avg Close $79.11 Range $56.55 - $88.35
Q3 2019
Shares 4,837 Value ($000) $396 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 5,346 Value ($000) $434 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 5,414 Value ($000) $411 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 5,414 Value ($000) $425 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 6,140 Value ($000) $463 Avg Close $73.58 Range $69.57 - $78.88
Q1 2018
Shares 8,140 Value ($000) $485 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 6,600 Value ($000) $402 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 6,600 Value ($000) $413 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 6,498 Value ($000) $456 Avg Close $71.42 Range $68.32 - $75.70