NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,083 Value ($000) $232 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 4,509 Value ($000) $317 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 4,858 Value ($000) $290 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 7,032 Value ($000) $429 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 4,726 Value ($000) $296 Avg Close $64.43 Range $57.73 - $71.12
Q1 2016
Shares 3,386 Value ($000) $211 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 4,386 Value ($000) $271 Avg Close $64.80 Range $59.68 - $69.40
Q2 2014
Shares 6,707 Value ($000) $378 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 5,152 Value ($000) $287 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 6,328 Value ($000) $341 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 8,385 Value ($000) $396 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 11,781 Value ($000) $563 Avg Close $46.69 Range $44.68 - $48.55