NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 4,600 Value ($000) $216 Avg Close $47.71 Range $45.49 - $50.17
Q4 2012
Shares 4,600 Value ($000) $216 Avg Close — Range —
Q2 2012
Shares 152 Value ($000) $7 Avg Close — Range —
Q1 2011
Shares 21,200 Value ($000) $986 Avg Close — Range —