NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,996 Value ($000) $649 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 7,319 Value ($000) $555 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 4,075 Value ($000) $320 Avg Close $78.30 Range $73.20 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,996	$649	$77.19	$70.89 - $82.94
Q1 2019	7,319	$555	$79.34	$73.50 - $86.53
Q4 2018	4,075	$320	$78.30	$73.20 - $84.90